Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.88 -0.19 (-1.23%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.207 9.437 9.207 9.389 205,063 +0.06(+0.62%)
Dec 29, 2022 9.361 9.557 9.313 9.332 273,263 +0.03(+0.31%)
Dec 28, 2022 9.188 9.389 9.188 9.303 272,999 +0.14(+1.57%)
Dec 27, 2022 9.035 9.179 8.843 9.159 308,855 +0.14(+1.59%)
Dec 23, 2022 9.035 9.107 8.891 9.016 205,244 -0.03(-0.32%)
Dec 22, 2022 9.217 9.217 8.910 9.044 218,880 -0.26(-2.78%)
Dec 21, 2022 9.140 9.308 9.140 9.303 206,028 +0.27(+2.97%)
Dec 20, 2022 8.949 9.131 8.853 9.035 397,970 +0.10(+1.07%)
Dec 19, 2022 9.054 9.303 8.805 8.939 418,277 -0.11(-1.17%)
Dec 16, 2022 8.719 9.073 8.604 9.044 749,550 +0.16(+1.83%)
Dec 15, 2022 8.958 9.030 8.747 8.882 312,557 -0.21(-2.32%)
Dec 14, 2022 9.255 9.265 8.992 9.092 293,559 -0.17(-1.86%)
Dec 13, 2022 9.591 9.773 9.188 9.265 284,050 -0.01(-0.10%)
Dec 12, 2022 9.092 9.341 8.963 9.274 255,888 +0.21(+2.33%)
Dec 09, 2022 9.217 9.246 9.059 9.064 130,747 -0.18(-1.97%)
Dec 08, 2022 9.169 9.399 9.126 9.246 207,158 +0.12(+1.37%)
Dec 07, 2022 8.996 9.188 8.901 9.121 228,293 +0.09(+0.95%)
Dec 06, 2022 9.169 9.313 8.901 9.035 420,079 -0.14(-1.57%)
Dec 05, 2022 9.456 9.519 8.632 9.179 226,076 -0.34(-3.62%)
Dec 02, 2022 9.408 9.686 9.064 9.523 263,969 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.