Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

44.35 +0.30 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.39	39.47	39.26	39.26	1,266	-0.19(-0.47%)
Dec 28, 2023	39.60	39.60	39.44	39.44	1,027	-0.08(-0.19%)
Dec 27, 2023	39.70	39.70	39.48	39.52	3,302	-0.05(-0.12%)
Dec 26, 2023	39.50	39.60	39.48	39.57	3,253	+0.25(+0.63%)
Dec 22, 2023	39.63	39.63	39.32	39.32	1,426	-0.34(-0.86%)
Dec 21, 2023	39.52	39.66	39.42	39.66	2,006	+0.47(+1.19%)
Dec 20, 2023	39.59	39.91	39.17	39.20	8,055	-0.64(-1.61%)
Dec 19, 2023	39.80	39.91	39.79	39.84	1,206	+0.25(+0.62%)
Dec 18, 2023	39.34	39.66	39.34	39.59	4,034	+0.29(+0.73%)
Dec 15, 2023	39.16	39.31	39.16	39.30	4,766	+0.47(+1.20%)
Dec 14, 2023	39.20	39.28	38.58	38.84	19,543	-0.21(-0.53%)
Dec 13, 2023	38.66	39.14	38.52	39.04	12,972	+0.49(+1.28%)
Dec 12, 2023	38.37	38.55	38.31	38.55	5,034	+0.45(+1.18%)
Dec 11, 2023	37.80	38.10	37.80	38.10	3,575	+0.75(+2.01%)
Dec 08, 2023	37.15	37.37	37.08	37.35	5,955	+0.25(+0.67%)
Dec 07, 2023	36.98	37.10	36.98	37.10	1,899	+0.34(+0.92%)
Dec 06, 2023	36.95	36.95	36.76	36.76	1,438	-0.35(-0.94%)
Dec 05, 2023	37.11	37.11	37.11	37.11	137	-0.05(-0.13%)
Dec 04, 2023	37.33	37.33	36.86	37.16	6,148	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.