Indicators

Canoo Inc (NQ: GOEV )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.159	6.238	5.830	5.916	1,361,535	-0.14(-2.24%)
Dec 28, 2023	5.633	6.247	5.633	6.051	2,295,437	+0.38(+6.65%)
Dec 27, 2023	5.343	5.681	5.343	5.674	1,426,996	+0.29(+5.43%)
Dec 26, 2023	5.495	5.520	5.244	5.382	1,699,919	-0.07(-1.27%)
Dec 22, 2023	5.566	5.727	5.449	5.451	1,810,897	-0.10(-1.86%)
Dec 21, 2023	5.824	5.888	5.414	5.554	1,820,271	-0.24(-4.20%)
Dec 20, 2023	5.773	5.978	5.704	5.798	1,297,230	-0.07(-1.14%)
Dec 19, 2023	6.187	6.210	5.697	5.865	2,108,747	-0.12(-1.92%)
Dec 18, 2023	6.037	6.337	5.946	5.980	1,967,886	+0.09(+1.60%)
Dec 15, 2023	6.040	6.208	5.824	5.886	1,803,252	+0.02(+0.35%)
Dec 14, 2023	5.805	6.185	5.750	5.865	1,533,543	+0.27(+4.77%)
Dec 13, 2023	5.380	5.676	5.221	5.598	1,450,210	+0.03(+0.58%)
Dec 12, 2023	5.635	5.711	5.343	5.566	1,125,536	-0.16(-2.77%)
Dec 11, 2023	5.782	6.033	5.548	5.725	945,043	+0.03(+0.44%)
Dec 08, 2023	5.750	5.863	5.566	5.699	1,046,140	-0.05(-0.88%)
Dec 07, 2023	6.182	6.249	5.750	5.750	983,903	-0.45(-7.24%)
Dec 06, 2023	5.982	6.474	5.796	6.199	1,159,444	+0.30(+5.11%)
Dec 05, 2023	6.187	6.210	5.752	5.897	1,258,881	-0.31(-5.04%)
Dec 04, 2023	6.900	6.900	6.187	6.210	1,529,297	-0.46(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.