Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.500	1.600	1.465	1.560	335,946	+0.07(+4.70%)
Dec 28, 2023	1.500	1.555	1.350	1.490	1,076,157	-0.01(-0.67%)
Dec 27, 2023	1.620	1.620	1.440	1.500	437,047	-0.09(-5.66%)
Dec 26, 2023	1.640	1.710	1.580	1.590	335,209	-0.02(-1.24%)
Dec 22, 2023	1.640	1.718	1.580	1.610	738,528	-0.02(-1.23%)
Dec 21, 2023	1.620	1.660	1.590	1.630	709,196	+0.04(+2.52%)
Dec 20, 2023	1.600	1.650	1.570	1.590	251,170	-0.01(-0.63%)
Dec 19, 2023	1.590	1.660	1.590	1.600	234,493	+0.02(+1.27%)
Dec 18, 2023	1.610	1.625	1.530	1.580	195,422	-0.01(-0.63%)
Dec 15, 2023	1.750	1.780	1.580	1.590	954,616	-0.16(-9.14%)
Dec 14, 2023	1.700	1.750	1.640	1.750	1,053,512	+0.12(+7.36%)
Dec 13, 2023	1.570	1.660	1.520	1.630	577,713	+0.06(+3.82%)
Dec 12, 2023	1.580	1.620	1.540	1.570	154,048	-0.02(-1.26%)
Dec 11, 2023	1.750	1.770	1.500	1.590	297,562	-0.15(-8.62%)
Dec 08, 2023	1.720	1.760	1.710	1.740	226,861	+0.01(+0.58%)
Dec 07, 2023	1.700	1.740	1.670	1.730	292,786	+0.03(+1.76%)
Dec 06, 2023	1.720	1.720	1.685	1.700	291,781	+0.01(+0.59%)
Dec 05, 2023	1.720	1.750	1.655	1.690	257,350	-0.05(-2.87%)
Dec 04, 2023	1.720	1.750	1.690	1.740	245,186	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.