Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.730 2.810 2.520 2.680 1,197,301 -0.09(-3.25%)
Dec 29, 2022 2.750 2.820 2.620 2.770 661,679 +0.10(+3.75%)
Dec 28, 2022 2.960 2.987 2.630 2.670 863,475 -0.29(-9.80%)
Dec 27, 2022 2.910 3.140 2.840 2.960 927,589 -0.03(-1.00%)
Dec 23, 2022 2.810 3.080 2.710 2.990 1,882,812 +0.01(+0.34%)
Dec 22, 2022 1.970 3.310 1.940 2.980 8,507,762 +0.59(+24.69%)
Dec 21, 2022 2.330 2.380 2.300 2.390 435,965 +0.11(+4.82%)
Dec 20, 2022 2.350 2.420 2.270 2.280 357,450 -0.08(-3.39%)
Dec 19, 2022 2.460 2.460 2.340 2.360 347,093 -0.10(-4.07%)
Dec 16, 2022 2.500 2.540 2.400 2.460 950,887 -0.07(-2.77%)
Dec 15, 2022 2.540 2.620 2.520 2.530 229,481 -0.11(-4.17%)
Dec 14, 2022 2.580 2.665 2.495 2.640 406,154 +0.03(+1.15%)
Dec 13, 2022 2.750 2.920 2.560 2.610 508,021 -0.03(-1.14%)
Dec 12, 2022 2.670 2.685 2.610 2.640 310,086 -0.06(-2.22%)
Dec 09, 2022 2.680 2.735 2.650 2.700 271,243 -0.02(-0.74%)
Dec 08, 2022 2.590 2.745 2.510 2.720 277,087 +0.16(+6.25%)
Dec 07, 2022 2.540 2.650 2.520 2.560 316,876 -0.03(-1.16%)
Dec 06, 2022 2.770 2.770 2.580 2.590 372,022 -0.18(-6.50%)
Dec 05, 2022 3.130 3.160 2.705 2.770 344,486 -0.38(-12.06%)
Dec 02, 2022 2.970 3.230 2.910 3.150 522,853 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.