Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.400 2.600 2.400 2.545 25,568 +0.05(+2.00%)
Dec 29, 2022 2.500 2.500 2.301 2.495 104,444 +0.09(+3.94%)
Dec 28, 2022 2.200 2.500 2.075 2.401 124,657 +0.20(+9.11%)
Dec 27, 2022 2.150 2.340 2.150 2.200 47,040 +0.04(+1.73%)
Dec 23, 2022 2.200 2.272 2.041 2.163 41,571 +0.04(+1.84%)
Dec 22, 2022 2.200 2.200 2.029 2.123 35,653 -0.06(-2.95%)
Dec 21, 2022 2.105 2.293 2.105 2.188 17,403 +0.02(+1.02%)
Dec 20, 2022 2.159 2.225 2.105 2.166 36,861 -0.05(-2.21%)
Dec 19, 2022 2.300 2.382 2.172 2.215 41,306 +0.04(+1.75%)
Dec 16, 2022 2.223 2.500 2.165 2.177 875,418 -0.09(-3.80%)
Dec 15, 2022 2.350 2.350 2.200 2.263 7,243 -0.04(-1.61%)
Dec 14, 2022 2.350 2.350 2.184 2.300 40,855 -0.09(-3.87%)
Dec 13, 2022 2.400 2.400 2.250 2.393 17,463 +0.14(+6.36%)
Dec 12, 2022 2.060 2.400 2.060 2.249 50,771 +0.15(+7.12%)
Dec 09, 2022 2.100 2.250 2.000 2.100 19,155 +0.03(+1.30%)
Dec 08, 2022 1.988 2.135 1.975 2.073 14,323 +0.02(+1.15%)
Dec 07, 2022 2.221 2.221 1.900 2.050 39,962 -0.07(-3.12%)
Dec 06, 2022 2.115 2.246 2.105 2.115 17,213 -0.05(-2.13%)
Dec 05, 2022 2.255 2.412 2.160 2.162 32,993 -0.16(-7.05%)
Dec 02, 2022 2.265 2.354 2.116 2.325 33,816 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.