Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleido Biosciences Inc (NQ: KLDO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.100 9.100 9.100 85,754 -0.50(-5.21%)
Dec 30, 2020 9.090 9.730 9.060 9.600 85,754 +0.36(+3.90%)
Dec 29, 2020 9.350 9.425 8.800 9.240 98,735 +0.02(+0.22%)
Dec 28, 2020 9.270 9.500 9.080 9.220 83,937 -0.11(-1.18%)
Dec 24, 2020 9.660 9.750 9.150 9.330 73,100 -0.32(-3.32%)
Dec 23, 2020 10.40 10.40 9.060 9.650 213,960 +0.66(+7.34%)
Dec 22, 2020 9.270 9.770 8.990 8.990 106,378 -0.26(-2.81%)
Dec 21, 2020 9.100 9.300 8.600 9.250 134,263 +0.06(+0.65%)
Dec 18, 2020 9.730 9.957 9.190 9.190 547,400 -0.49(-5.06%)
Dec 17, 2020 9.300 10.06 9.040 9.680 149,212 +0.40(+4.31%)
Dec 16, 2020 9.890 9.930 9.280 9.280 142,812 -0.66(-6.64%)
Dec 15, 2020 9.910 10.46 9.520 9.940 183,116 +0.16(+1.64%)
Dec 14, 2020 9.630 10.25 9.136 9.780 180,758 +0.38(+4.04%)
Dec 11, 2020 8.220 9.580 8.030 9.400 196,900 +1.18(+14.36%)
Dec 10, 2020 8.080 8.297 7.820 8.220 89,182 +0.16(+1.99%)
Dec 09, 2020 8.360 8.550 7.810 8.060 125,702 -0.26(-3.12%)
Dec 08, 2020 8.000 8.670 7.850 8.320 124,524 +0.36(+4.52%)
Dec 07, 2020 8.080 8.227 7.800 7.960 78,369 -0.04(-0.50%)
Dec 04, 2020 7.790 8.260 7.630 8.000 72,000 +0.23(+2.96%)
Dec 03, 2020 7.910 8.190 7.740 7.770 70,617 -0.08(-1.02%)
Dec 02, 2020 7.890 7.996 7.680 7.850 55,211 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.