Indicators

Si-Bone Inc (NQ: SIBN )

14.05 +0.58 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.78	21.16	19.61	20.89	138,300	+0.43(+2.10%)
Dec 28, 2018	19.50	20.48	19.23	20.46	104,400	+1.00(+5.14%)
Dec 27, 2018	19.12	19.54	18.18	19.46	102,342	+0.11(+0.57%)
Dec 26, 2018	18.42	19.89	18.42	19.35	80,991	+1.03(+5.62%)
Dec 24, 2018	18.23	18.53	18.15	18.32	10,700	-0.09(-0.49%)
Dec 21, 2018	18.66	19.82	18.05	18.41	1,002,200	-0.30(-1.60%)
Dec 20, 2018	20.87	21.00	18.10	18.71	238,485	-1.84(-8.95%)
Dec 19, 2018	20.09	21.82	20.09	20.55	170,323	+0.30(+1.48%)
Dec 18, 2018	19.95	21.05	19.30	20.25	185,773	+0.25(+1.25%)
Dec 17, 2018	20.01	21.25	19.68	20.00	201,291	-0.17(-0.84%)
Dec 14, 2018	19.90	20.38	18.75	20.17	136,600	+0.19(+0.95%)
Dec 13, 2018	19.03	19.98	18.00	19.98	98,670	+1.23(+6.56%)
Dec 12, 2018	19.02	20.25	18.28	18.75	128,582	-0.11(-0.58%)
Dec 11, 2018	20.09	20.09	17.99	18.86	120,244	-1.12(-5.61%)
Dec 10, 2018	20.35	20.88	18.47	19.98	88,648	-0.31(-1.53%)
Dec 07, 2018	17.53	20.33	17.53	20.29	72,100	+2.85(+16.34%)
Dec 06, 2018	19.10	20.16	17.09	17.44	50,082	-1.96(-10.10%)
Dec 04, 2018	20.12	21.50	18.52	19.40	77,500	-1.04(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.