Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.800 7.170 6.190 6.485 55,500 -0.69(-9.65%)
Dec 30, 2019 7.048 7.300 6.710 7.178 14,729 -0.16(-2.21%)
Dec 27, 2019 7.480 7.850 7.080 7.340 24,000 -0.23(-2.99%)
Dec 26, 2019 7.074 7.710 6.856 7.566 28,401 +0.28(+3.88%)
Dec 24, 2019 6.920 7.730 6.836 7.284 39,600 +0.38(+5.56%)
Dec 23, 2019 6.853 7.370 6.705 6.900 55,331 +0.08(+1.25%)
Dec 20, 2019 6.910 7.115 6.815 6.815 7,600 -0.06(-0.94%)
Dec 19, 2019 6.523 6.970 6.366 6.880 13,785 +0.31(+4.71%)
Dec 18, 2019 6.790 6.975 6.492 6.570 12,807 -0.18(-2.66%)
Dec 17, 2019 7.110 7.400 6.610 6.750 40,086 -0.50(-6.90%)
Dec 16, 2019 7.510 8.000 6.680 7.250 42,951 -0.75(-9.38%)
Dec 13, 2019 8.230 8.479 7.330 8.000 58,100 -0.12(-1.48%)
Dec 12, 2019 9.500 9.580 7.420 8.120 304,844 -1.48(-15.42%)
Dec 11, 2019 5.650 11.01 5.540 9.600 574,206 +3.95(+69.91%)
Dec 10, 2019 5.720 5.720 5.512 5.650 6,584 +0.00(+0.00%)
Dec 09, 2019 5.600 5.780 5.580 5.650 3,705 -0.02(-0.35%)
Dec 06, 2019 5.670 5.920 5.670 5.670 11,000 +4.84(+583.13%)
Dec 05, 2019 0.8241 0.8462 0.8100 0.8300 4,593 -0.02(-2.33%)
Dec 04, 2019 0.8400 0.8500 0.8100 0.8498 11,935 +0.01(+1.17%)
Dec 03, 2019 0.8120 0.8459 0.8120 0.8400 4,398 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.