Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.680	3.680	3.680	0	-0.62(-14.42%)
Dec 28, 2017	4.240	4.548	4.220	4.300	107,543	+0.09(+2.14%)
Dec 27, 2017	4.090	4.680	3.900	4.210	162,582	+0.18(+4.47%)
Dec 26, 2017	3.780	4.260	3.764	4.030	76,216	+0.28(+7.47%)
Dec 22, 2017	3.790	3.790	3.550	3.750	2,027,087	+0.06(+1.63%)
Dec 21, 2017	3.470	3.740	3.390	3.690	26,213	+0.18(+5.13%)
Dec 20, 2017	3.500	3.540	3.050	3.510	28,952	-0.02(-0.57%)
Dec 19, 2017	3.550	3.630	3.460	3.530	9,043	-0.01(-0.28%)
Dec 18, 2017	3.610	3.734	3.435	3.540	37,034	+0.10(+2.91%)
Dec 15, 2017	3.590	3.785	3.375	3.440	102,691	-0.14(-3.91%)
Dec 14, 2017	3.570	3.640	3.570	3.580	14,140	+0.05(+1.42%)
Dec 13, 2017	3.640	3.750	3.185	3.530	44,040	-0.12(-3.29%)
Dec 12, 2017	4.000	4.040	3.500	3.650	96,427	-0.35(-8.75%)
Dec 11, 2017	4.200	4.200	4.000	4.000	22,672	-0.17(-4.08%)
Dec 08, 2017	4.070	4.190	4.000	4.170	16,348	+0.09(+2.21%)
Dec 07, 2017	4.000	4.190	4.000	4.080	18,611	+0.08(+2.00%)
Dec 06, 2017	4.070	4.130	3.990	4.000	43,383	-0.11(-2.68%)
Dec 05, 2017	4.070	4.250	4.030	4.110	18,166	+0.02(+0.49%)
Dec 04, 2017	4.150	4.150	4.040	4.090	16,586	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.