Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.99 20.83 20.83 20.83 35,000 -0.09(-0.43%)
Dec 30, 2014 21.34 21.41 20.91 20.92 42,700 +0.03(+0.14%)
Dec 29, 2014 21.12 21.17 20.50 20.89 21,695 -0.31(-1.46%)
Dec 26, 2014 20.10 21.28 20.10 21.20 49,074 +1.07(+5.32%)
Dec 24, 2014 20.33 20.13 20.13 20.13 21,700 -0.17(-0.84%)
Dec 23, 2014 20.93 20.93 20.30 20.30 75,559 -0.70(-3.33%)
Dec 22, 2014 20.99 21.05 20.72 21.00 41,954 -0.40(-1.87%)
Dec 19, 2014 20.48 21.50 20.24 21.40 147,729 +0.76(+3.68%)
Dec 18, 2014 20.76 20.98 20.50 20.64 40,245 -0.25(-1.20%)
Dec 17, 2014 20.66 21.49 20.00 20.89 54,476 +0.31(+1.51%)
Dec 16, 2014 20.06 20.76 20.06 20.58 47,142 +0.32(+1.58%)
Dec 15, 2014 19.92 20.94 19.92 20.26 50,509 +0.29(+1.45%)
Dec 12, 2014 19.90 20.19 19.90 19.97 24,109 +0.06(+0.30%)
Dec 11, 2014 20.52 21.20 19.91 19.91 36,634 -0.43(-2.11%)
Dec 10, 2014 19.95 21.42 19.91 20.34 32,964 +0.54(+2.73%)
Dec 09, 2014 20.14 21.47 19.07 19.80 16,191 -0.43(-2.13%)
Dec 08, 2014 20.53 21.17 19.92 20.23 22,211 -0.17(-0.83%)
Dec 05, 2014 20.63 21.87 20.29 20.40 28,288 -0.33(-1.59%)
Dec 04, 2014 20.83 21.63 20.45 20.73 48,428 -0.07(-0.34%)
Dec 03, 2014 19.64 21.03 19.64 20.80 53,342 +1.23(+6.29%)
Dec 02, 2014 19.32 20.42 19.16 19.57 42,970 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.