Indicators

Navient Corp (NQ: NAVI )

14.94 -0.31 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.944	9.944	9.944	0	-0.04(-0.37%)
Dec 28, 2017	9.877	10.00	9.813	9.982	1,798,858	+0.12(+1.21%)
Dec 27, 2017	10.05	10.14	9.832	9.862	2,344,275	-0.19(-1.86%)
Dec 26, 2017	9.989	10.18	9.967	10.05	2,326,336	+0.08(+0.82%)
Dec 22, 2017	9.907	9.989	9.825	9.967	3,394,784	+0.17(+1.75%)
Dec 21, 2017	9.825	9.918	9.758	9.795	2,600,282	+0.02(+0.23%)
Dec 20, 2017	9.855	9.870	9.705	9.773	3,899,982	-0.03(-0.30%)
Dec 19, 2017	9.937	9.989	9.802	9.802	3,904,273	-0.10(-1.06%)
Dec 18, 2017	9.959	10.10	9.862	9.907	5,597,532	+0.05(+0.53%)
Dec 15, 2017	9.437	9.907	9.377	9.855	16,963,056	+0.43(+4.60%)
Dec 14, 2017	9.638	9.810	9.392	9.422	6,882,543	-0.24(-2.47%)
Dec 13, 2017	9.661	9.922	9.631	9.661	8,920,640	-0.01(-0.15%)
Dec 12, 2017	9.556	9.862	9.534	9.676	5,664,645	+0.15(+1.57%)
Dec 11, 2017	9.579	9.661	9.407	9.526	6,479,668	+0.00(+0.00%)
Dec 08, 2017	9.571	9.608	9.101	9.526	8,024,406	+0.02(+0.24%)
Dec 07, 2017	9.616	9.720	9.459	9.504	6,816,554	-0.13(-1.39%)
Dec 06, 2017	9.825	9.836	9.575	9.638	3,962,163	-0.16(-1.68%)
Dec 05, 2017	9.929	10.02	9.728	9.802	4,540,063	-0.10(-1.06%)
Dec 04, 2017	9.892	9.982	9.750	9.907	6,922,572	+0.19(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.