Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.190	1.310	1.124	1.180	96,803	+0.03(+2.61%)
Dec 28, 2023	1.160	1.190	1.130	1.150	57,775	-0.11(-8.73%)
Dec 27, 2023	1.100	1.280	1.080	1.260	167,518	+0.19(+17.76%)
Dec 26, 2023	1.100	1.100	1.040	1.070	20,732	-0.05(-4.46%)
Dec 22, 2023	1.000	1.170	0.9700	1.120	135,825	+0.12(+12.00%)
Dec 21, 2023	0.9600	1.020	0.9600	1.000	20,009	+0.00(+0.00%)
Dec 20, 2023	0.9600	1.040	0.9600	1.000	43,851	+0.01(+1.01%)
Dec 19, 2023	0.9616	1.036	0.9300	0.9900	19,434	+0.01(+1.02%)
Dec 18, 2023	0.9600	0.9900	0.9220	0.9800	17,569	+0.00(+0.26%)
Dec 15, 2023	0.9700	0.9900	0.9400	0.9775	18,660	+0.03(+2.89%)
Dec 14, 2023	0.8900	0.9999	0.8800	0.9500	32,170	+0.03(+3.26%)
Dec 13, 2023	0.8800	0.9200	0.8700	0.9200	4,346	+0.02(+2.22%)
Dec 12, 2023	0.9100	0.9200	0.8700	0.9000	17,130	-0.03(-3.23%)
Dec 11, 2023	0.9350	0.9696	0.8700	0.9300	15,357	+0.02(+2.48%)
Dec 08, 2023	0.9030	0.9350	0.8800	0.9075	15,786	+0.05(+5.52%)
Dec 07, 2023	0.9000	0.9550	0.8400	0.8600	26,356	-0.05(-5.49%)
Dec 06, 2023	0.9500	1.050	0.9100	0.9100	52,272	-0.08(-8.08%)
Dec 05, 2023	0.9400	1.050	0.9400	0.9900	44,680	+0.08(+8.79%)
Dec 04, 2023	0.9001	1.009	0.9001	0.9100	26,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.