Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.22	12.58	12.22	12.55	77,700	+0.37(+3.04%)
Dec 28, 2018	11.95	12.55	11.76	12.18	78,800	+0.28(+2.35%)
Dec 27, 2018	11.83	11.92	11.32	11.90	153,939	-0.05(-0.42%)
Dec 26, 2018	11.30	11.98	11.30	11.95	128,071	+0.70(+6.22%)
Dec 24, 2018	11.72	11.72	11.11	11.25	128,100	-0.41(-3.52%)
Dec 21, 2018	11.73	12.08	11.56	11.66	354,800	+0.06(+0.52%)
Dec 20, 2018	12.73	12.73	11.32	11.60	196,344	-1.09(-8.59%)
Dec 19, 2018	12.97	13.19	12.55	12.69	167,252	-0.18(-1.40%)
Dec 18, 2018	13.74	13.84	12.83	12.87	306,431	-0.80(-5.85%)
Dec 17, 2018	13.49	14.16	13.23	13.67	165,370	+0.17(+1.26%)
Dec 14, 2018	13.27	13.99	13.27	13.50	231,500	+0.08(+0.60%)
Dec 13, 2018	13.66	13.80	13.28	13.42	142,257	-0.20(-1.47%)
Dec 12, 2018	13.19	13.83	13.19	13.62	320,717	+0.58(+4.45%)
Dec 11, 2018	12.80	13.16	12.35	13.04	171,424	+0.43(+3.41%)
Dec 10, 2018	12.53	12.87	12.18	12.61	141,152	+0.09(+0.72%)
Dec 07, 2018	12.50	12.94	12.29	12.52	308,800	+0.05(+0.40%)
Dec 06, 2018	12.43	12.57	12.11	12.47	186,229	-0.15(-1.19%)
Dec 04, 2018	13.03	13.23	12.52	12.62	152,400	-0.40(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.