Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.04	25.04	25.04	0	-0.83(-3.21%)
Dec 28, 2017	25.75	26.19	25.51	25.87	515,350	+0.05(+0.19%)
Dec 27, 2017	25.44	26.10	25.32	25.82	424,571	+0.35(+1.37%)
Dec 26, 2017	25.02	25.93	24.90	25.47	573,676	+0.34(+1.35%)
Dec 22, 2017	24.73	25.53	24.44	25.13	753,847	+0.16(+0.64%)
Dec 21, 2017	24.62	24.98	24.02	24.97	612,155	+0.28(+1.13%)
Dec 20, 2017	24.52	24.70	24.01	24.69	599,090	+0.36(+1.48%)
Dec 19, 2017	24.33	24.67	24.10	24.33	679,236	-0.03(-0.12%)
Dec 18, 2017	25.37	25.67	24.08	24.36	1,159,592	-0.86(-3.41%)
Dec 15, 2017	24.55	25.67	24.26	25.22	3,696,499	+0.77(+3.15%)
Dec 14, 2017	25.87	26.93	24.20	24.45	1,698,514	-1.21(-4.72%)
Dec 13, 2017	24.80	25.81	24.79	25.66	1,350,159	+0.84(+3.38%)
Dec 12, 2017	24.95	25.28	24.18	24.82	1,106,630	-0.09(-0.36%)
Dec 11, 2017	25.66	25.73	24.81	24.91	924,049	-0.56(-2.20%)
Dec 08, 2017	25.42	26.02	25.27	25.47	1,204,277	+0.29(+1.15%)
Dec 07, 2017	24.81	25.84	24.42	25.18	804,574	+0.24(+0.96%)
Dec 06, 2017	25.21	25.58	24.22	24.94	1,012,156	-0.50(-1.97%)
Dec 05, 2017	25.59	26.20	25.26	25.44	756,041	-0.26(-1.01%)
Dec 04, 2017	25.92	26.81	25.55	25.70	1,203,414	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.