Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.02 19.02 19.02 0 -0.03(-0.16%)
Dec 29, 2016 19.94 20.33 18.77 19.05 439,977 -0.87(-4.37%)
Dec 28, 2016 20.79 20.99 19.87 19.92 153,831 -0.81(-3.91%)
Dec 27, 2016 20.80 21.16 20.23 20.73 334,199 +0.02(+0.10%)
Dec 23, 2016 20.71 20.71 20.71 0 +2.14(+11.52%)
Dec 22, 2016 19.18 19.66 18.23 18.57 621,857 +0.39(+2.15%)
Dec 21, 2016 18.50 18.78 18.15 18.18 268,416 -0.38(-2.05%)
Dec 20, 2016 19.29 19.37 18.47 18.56 315,102 -0.59(-3.08%)
Dec 19, 2016 19.32 19.69 19.08 19.15 224,589 -0.27(-1.39%)
Dec 16, 2016 19.61 20.24 19.17 19.42 907,600 -0.11(-0.56%)
Dec 15, 2016 19.24 19.55 18.46 19.53 432,606 +0.48(+2.52%)
Dec 14, 2016 18.80 19.20 18.50 19.05 299,631 +0.42(+2.25%)
Dec 13, 2016 18.97 19.24 18.17 18.63 451,779 -0.12(-0.64%)
Dec 12, 2016 19.55 19.93 18.56 18.75 395,282 -0.80(-4.09%)
Dec 09, 2016 19.62 20.25 19.02 19.55 417,293 +0.06(+0.31%)
Dec 08, 2016 18.99 19.61 18.38 19.49 386,678 +0.47(+2.47%)
Dec 07, 2016 18.58 19.04 17.78 19.02 506,749 +0.14(+0.74%)
Dec 06, 2016 18.37 19.04 18.07 18.88 396,550 +0.57(+3.11%)
Dec 05, 2016 17.70 18.35 17.47 18.31 394,280 +0.79(+4.51%)
Dec 02, 2016 16.53 17.63 16.17 17.52 467,946 +0.96(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.