Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.90 11.90 11.90 0 +0.05(+0.42%)
Dec 29, 2016 11.90 12.00 11.85 11.85 15,907 -0.05(-0.42%)
Dec 28, 2016 11.85 11.95 11.81 11.90 21,696 +0.00(+0.00%)
Dec 27, 2016 11.90 11.95 11.85 11.90 26,836 +0.10(+0.85%)
Dec 23, 2016 11.80 11.80 11.80 0 -0.25(-2.07%)
Dec 22, 2016 11.85 12.10 11.76 12.05 49,435 +0.23(+1.90%)
Dec 21, 2016 11.90 11.95 11.75 11.82 34,101 -0.08(-0.63%)
Dec 20, 2016 11.80 12.00 11.80 11.90 39,799 +0.10(+0.85%)
Dec 19, 2016 12.00 12.00 11.80 11.80 37,151 -0.15(-1.26%)
Dec 16, 2016 11.90 12.05 11.85 11.95 50,909 +0.00(+0.00%)
Dec 15, 2016 11.95 12.00 11.85 11.95 43,174 +0.10(+0.84%)
Dec 14, 2016 11.95 12.05 11.80 11.85 131,165 -0.15(-1.25%)
Dec 13, 2016 11.95 12.05 11.80 12.00 62,555 +0.10(+0.84%)
Dec 12, 2016 11.85 12.00 11.75 11.90 20,653 +0.05(+0.42%)
Dec 09, 2016 11.80 11.85 11.70 11.85 24,248 +0.10(+0.85%)
Dec 08, 2016 11.70 11.75 11.70 11.75 11,967 +0.05(+0.43%)
Dec 07, 2016 11.70 11.85 11.65 11.70 49,636 -0.10(-0.85%)
Dec 06, 2016 11.71 11.85 11.50 11.80 62,394 +0.10(+0.85%)
Dec 05, 2016 11.65 11.85 11.65 11.70 38,979 +0.00(+0.00%)
Dec 02, 2016 11.70 11.70 11.60 11.70 15,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.