Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.78	48.69	47.67	48.47	100,003	+0.59(+1.23%)
Dec 28, 2012	48.16	48.40	47.40	47.88	61,696	-0.64(-1.32%)
Dec 27, 2012	47.91	48.65	47.34	48.52	96,795	+0.74(+1.54%)
Dec 26, 2012	48.05	48.55	47.51	47.78	59,652	-0.27(-0.56%)
Dec 24, 2012	48.30	48.34	47.73	48.05	19,914	-0.26(-0.54%)
Dec 21, 2012	47.64	48.70	47.24	48.31	204,287	+0.26(+0.54%)
Dec 20, 2012	47.69	48.34	47.44	48.05	100,183	+0.31(+0.65%)
Dec 19, 2012	47.96	48.55	47.54	47.74	82,724	-0.29(-0.60%)
Dec 18, 2012	47.57	48.10	46.90	48.03	82,864	+0.47(+1.00%)
Dec 17, 2012	46.63	47.61	46.22	47.56	131,580	+1.28(+2.76%)
Dec 14, 2012	45.95	47.40	45.95	46.28	84,135	-0.10(-0.21%)
Dec 13, 2012	46.51	46.99	46.22	46.38	52,913	-0.21(-0.46%)
Dec 12, 2012	47.13	47.30	46.44	46.59	46,484	-0.31(-0.66%)
Dec 11, 2012	46.95	47.23	46.60	46.90	73,908	+0.23(+0.50%)
Dec 10, 2012	46.33	46.81	45.83	46.67	121,340	+0.53(+1.15%)
Dec 07, 2012	46.20	46.45	45.79	46.13	58,849	+0.28(+0.61%)
Dec 06, 2012	45.60	46.37	45.60	45.85	54,567	+0.13(+0.28%)
Dec 05, 2012	45.32	45.97	45.08	45.73	37,771	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.