Indicators

Sotherly Hotels (NQ: SOHO )

1.261 -0.039 (-3.03%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.256	5.256	5.256	0	-0.15(-2.86%)
Dec 28, 2017	5.312	5.446	5.264	5.411	47,713	+0.20(+3.75%)
Dec 27, 2017	5.215	5.321	5.215	5.215	60,101	+0.01(+0.16%)
Dec 26, 2017	5.272	5.307	5.207	5.207	37,154	-0.07(-1.39%)
Dec 22, 2017	5.354	5.362	5.268	5.281	58,499	-0.03(-0.61%)
Dec 21, 2017	5.403	5.403	5.305	5.313	20,722	-0.07(-1.21%)
Dec 20, 2017	5.354	5.411	5.289	5.378	48,533	+0.03(+0.61%)
Dec 19, 2017	5.329	5.484	5.305	5.346	61,651	+0.01(+0.15%)
Dec 18, 2017	5.338	5.338	5.313	5.338	42,346	+0.05(+0.92%)
Dec 15, 2017	5.297	5.419	5.207	5.289	79,228	-0.02(-0.46%)
Dec 14, 2017	5.386	5.533	5.313	5.313	41,141	-0.07(-1.36%)
Dec 13, 2017	5.459	5.491	5.378	5.386	43,330	-0.07(-1.32%)
Dec 12, 2017	5.459	5.523	5.443	5.459	18,803	-0.02(-0.44%)
Dec 11, 2017	5.370	5.491	5.370	5.483	87,915	+0.02(+0.29%)
Dec 08, 2017	5.443	5.507	5.411	5.467	82,110	+0.01(+0.15%)
Dec 07, 2017	5.395	5.463	5.395	5.459	65,080	+0.04(+0.74%)
Dec 06, 2017	5.451	5.487	5.395	5.419	83,657	+0.00(+0.00%)
Dec 05, 2017	5.427	5.467	5.395	5.419	67,167	+0.03(+0.60%)
Dec 04, 2017	5.451	5.499	5.378	5.386	113,335	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.