Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.67 37.67 37.67 0 -0.18(-0.46%)
Dec 29, 2016 37.30 38.00 37.30 37.85 270,552 +0.45(+1.20%)
Dec 28, 2016 37.75 37.95 37.20 37.40 232,670 -0.20(-0.53%)
Dec 27, 2016 37.70 37.90 37.45 37.60 305,194 +0.00(+0.00%)
Dec 23, 2016 37.60 37.60 37.60 0 +0.60(+1.62%)
Dec 22, 2016 37.80 37.80 36.65 37.00 601,689 -0.75(-1.99%)
Dec 21, 2016 38.10 38.60 37.75 37.75 658,609 -0.40(-1.05%)
Dec 20, 2016 37.90 38.35 37.35 38.15 569,630 +0.40(+1.06%)
Dec 19, 2016 38.30 38.60 37.75 37.75 309,975 -0.55(-1.44%)
Dec 16, 2016 38.85 38.95 38.00 38.30 531,497 -0.40(-1.03%)
Dec 15, 2016 38.65 39.10 38.45 38.70 343,537 +0.20(+0.52%)
Dec 14, 2016 38.45 38.95 38.40 38.50 398,311 +0.20(+0.52%)
Dec 13, 2016 38.55 38.80 38.20 38.30 573,174 -0.05(-0.13%)
Dec 12, 2016 38.25 38.55 38.10 38.35 357,740 +0.00(+0.00%)
Dec 09, 2016 38.65 38.70 38.25 38.35 358,094 -0.15(-0.39%)
Dec 08, 2016 37.90 38.65 37.60 38.50 391,357 +0.60(+1.58%)
Dec 07, 2016 36.85 38.05 36.70 37.90 433,336 +1.10(+2.99%)
Dec 06, 2016 36.50 37.10 36.35 36.80 449,366 +0.25(+0.68%)
Dec 05, 2016 35.65 36.65 35.50 36.55 622,767 +1.05(+2.96%)
Dec 02, 2016 35.00 35.80 34.80 35.50 412,852 +0.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.