Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.89 44.21 44.21 44.21 317,400 -1.04(-2.30%)
Dec 30, 2015 45.89 45.89 45.22 45.25 235,267 -0.33(-0.72%)
Dec 29, 2015 45.49 45.84 44.90 45.58 194,319 +0.43(+0.95%)
Dec 28, 2015 44.91 45.29 44.50 45.15 219,066 -0.17(-0.38%)
Dec 24, 2015 44.82 45.32 45.32 45.32 145,200 +0.18(+0.40%)
Dec 23, 2015 45.46 45.50 44.75 45.14 272,558 -0.09(-0.20%)
Dec 22, 2015 44.80 45.38 44.01 45.23 342,736 +0.82(+1.85%)
Dec 21, 2015 45.65 45.81 43.17 44.41 655,613 -1.11(-2.44%)
Dec 18, 2015 46.66 46.84 45.47 45.52 573,299 -1.43(-3.05%)
Dec 17, 2015 47.67 48.19 46.74 46.95 356,488 -0.38(-0.80%)
Dec 16, 2015 47.25 47.39 46.79 47.33 316,602 +0.44(+0.94%)
Dec 15, 2015 47.05 47.44 46.59 46.89 498,566 +0.09(+0.18%)
Dec 14, 2015 46.70 47.20 46.17 46.80 391,236 -0.04(-0.07%)
Dec 11, 2015 45.83 47.05 45.32 46.84 511,931 +0.48(+1.04%)
Dec 10, 2015 46.18 46.82 45.37 46.36 439,033 +0.09(+0.19%)
Dec 09, 2015 47.29 48.20 46.17 46.27 488,161 -1.06(-2.24%)
Dec 08, 2015 46.47 47.55 46.13 47.33 417,668 +0.35(+0.74%)
Dec 07, 2015 47.79 48.16 46.62 46.98 423,570 -0.97(-2.02%)
Dec 04, 2015 46.07 48.01 46.07 47.95 518,895 +1.83(+3.97%)
Dec 03, 2015 47.43 47.50 45.90 46.12 474,079 -1.32(-2.78%)
Dec 02, 2015 47.48 47.94 47.11 47.44 516,033 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.