Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.16 25.26 25.26 25.26 113,400 +0.07(+0.28%)
Dec 30, 2013 25.70 25.70 25.07 25.19 86,974 -0.47(-1.83%)
Dec 27, 2013 25.17 25.76 25.10 25.66 139,104 +0.62(+2.48%)
Dec 26, 2013 25.63 25.75 24.76 25.04 136,132 -0.71(-2.76%)
Dec 24, 2013 25.83 25.93 25.31 25.75 81,203 -0.08(-0.31%)
Dec 23, 2013 24.79 25.85 24.79 25.83 266,741 +1.21(+4.91%)
Dec 20, 2013 23.75 24.83 23.43 24.62 398,656 +1.02(+4.32%)
Dec 19, 2013 23.90 23.92 23.33 23.60 105,557 -0.19(-0.80%)
Dec 18, 2013 23.16 23.94 23.07 23.79 129,864 +0.60(+2.59%)
Dec 17, 2013 23.39 23.54 22.76 23.19 190,480 -0.43(-1.82%)
Dec 16, 2013 23.96 23.99 23.32 23.62 78,458 -0.14(-0.59%)
Dec 13, 2013 23.56 23.99 23.50 23.76 55,743 +0.32(+1.37%)
Dec 12, 2013 23.46 24.17 23.37 23.44 110,141 +0.12(+0.51%)
Dec 11, 2013 23.54 23.60 23.02 23.32 66,328 -0.10(-0.43%)
Dec 10, 2013 23.49 23.84 23.18 23.42 246,897 +1.02(+4.55%)
Dec 09, 2013 22.57 22.87 21.91 22.40 80,931 -0.10(-0.44%)
Dec 06, 2013 22.48 23.52 22.45 22.50 0 +0.15(+0.67%)
Dec 05, 2013 22.38 22.75 22.16 22.35 0 +0.10(+0.45%)
Dec 04, 2013 22.44 22.79 22.16 22.25 0 -0.29(-1.29%)
Dec 03, 2013 22.38 22.77 22.19 22.54 0 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.