Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

60.25 -0.97 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.725 2.788 2.714 2.724 43,043 +0.01(+0.51%)
Dec 30, 2002 2.798 2.798 2.686 2.710 46,056 -0.05(-1.81%)
Dec 27, 2002 2.776 2.776 2.760 2.760 5,595 -0.01(-0.46%)
Dec 26, 2002 2.798 2.798 2.773 2.773 3,443 -0.03(-1.03%)
Dec 24, 2002 2.875 2.875 2.802 2.802 1,291 -0.07(-2.55%)
Dec 23, 2002 2.904 2.875 2.818 2.875 20,230 +0.00(+0.00%)
Dec 20, 2002 2.904 2.904 2.810 2.875 33,573 +0.00(+0.00%)
Dec 19, 2002 2.870 2.875 2.794 2.875 85,656 +0.06(+2.02%)
Dec 18, 2002 2.823 2.823 2.817 2.818 2,582 -0.00(-0.16%)
Dec 17, 2002 2.829 2.829 2.823 2.823 3,873 -0.04(-1.42%)
Dec 16, 2002 2.818 2.869 2.818 2.863 18,078 +0.05(+1.86%)
Dec 13, 2002 2.813 2.846 2.805 2.811 9,039 -0.03(-1.22%)
Dec 12, 2002 2.888 2.888 2.812 2.846 8,178 -0.05(-1.57%)
Dec 11, 2002 2.859 2.891 2.859 2.891 1,721 +0.07(+2.39%)
Dec 10, 2002 2.811 2.853 2.809 2.824 36,586 +0.01(+0.50%)
Dec 09, 2002 2.805 2.844 2.805 2.810 8,608 -0.05(-1.87%)
Dec 06, 2002 2.753 2.863 2.753 2.863 28,839 +0.11(+3.96%)
Dec 05, 2002 2.753 2.754 2.753 2.754 1,291 +0.02(+0.59%)
Dec 04, 2002 2.730 2.827 2.727 2.738 9,039 -0.01(-0.34%)
Dec 03, 2002 2.768 2.822 2.747 2.747 6,456 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.