Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.460	7.460	7.460	0	+0.04(+0.54%)
Dec 28, 2017	7.440	7.440	7.380	7.420	291,596	-0.03(-0.40%)
Dec 27, 2017	7.370	7.500	7.350	7.450	649,687	+0.10(+1.36%)
Dec 26, 2017	7.360	7.390	7.300	7.350	315,921	-0.03(-0.41%)
Dec 22, 2017	7.440	7.440	7.330	7.380	280,992	-0.07(-0.94%)
Dec 21, 2017	7.360	7.470	7.360	7.450	356,845	+0.11(+1.50%)
Dec 20, 2017	7.420	7.470	7.340	7.340	224,682	-0.09(-1.21%)
Dec 19, 2017	7.490	7.490	7.390	7.430	386,746	-0.06(-0.80%)
Dec 18, 2017	7.440	7.500	7.440	7.490	798,894	+0.05(+0.67%)
Dec 15, 2017	7.360	7.440	7.300	7.440	1,141,556	+0.09(+1.22%)
Dec 14, 2017	7.310	7.390	7.310	7.350	302,223	+0.04(+0.55%)
Dec 13, 2017	7.320	7.360	7.255	7.310	693,626	-0.01(-0.14%)
Dec 12, 2017	7.420	7.430	7.310	7.320	443,901	-0.14(-1.88%)
Dec 11, 2017	7.450	7.568	7.330	7.460	645,162	+0.03(+0.40%)
Dec 08, 2017	7.380	7.450	7.330	7.430	443,799	+0.06(+0.81%)
Dec 07, 2017	7.250	7.410	7.250	7.370	412,125	+0.13(+1.80%)
Dec 06, 2017	7.250	7.280	7.230	7.240	466,737	-0.04(-0.55%)
Dec 05, 2017	7.210	7.340	7.210	7.280	389,622	+0.04(+0.55%)
Dec 04, 2017	7.300	7.300	7.210	7.240	827,849	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.