Skip to main content

Iteris Inc (NQ: ITI )

4.280 +0.070 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.880 3.150 2.880 3.110 105,355 +0.18(+6.14%)
Dec 29, 2022 2.820 2.965 2.820 2.930 132,231 +0.01(+0.34%)
Dec 28, 2022 2.980 2.980 2.820 2.920 125,564 -0.08(-2.67%)
Dec 27, 2022 2.960 3.000 2.940 3.000 54,267 +0.04(+1.35%)
Dec 23, 2022 2.900 2.960 2.783 2.960 41,610 +0.05(+1.72%)
Dec 22, 2022 2.930 2.980 2.870 2.910 28,863 -0.09(-3.00%)
Dec 21, 2022 2.880 3.030 2.880 3.000 62,012 +0.16(+5.63%)
Dec 20, 2022 2.810 2.860 2.770 2.840 60,051 +0.03(+1.07%)
Dec 19, 2022 2.810 2.840 2.710 2.810 40,151 +0.02(+0.72%)
Dec 16, 2022 2.810 3.166 2.768 2.790 42,922 -0.02(-0.71%)
Dec 15, 2022 2.780 2.860 2.750 2.810 47,074 +0.00(+0.00%)
Dec 14, 2022 2.850 2.895 2.810 2.810 17,767 -0.07(-2.43%)
Dec 13, 2022 3.010 3.030 2.830 2.880 26,043 -0.04(-1.37%)
Dec 12, 2022 2.970 2.970 2.900 2.920 32,726 -0.07(-2.34%)
Dec 09, 2022 2.960 3.020 2.945 2.990 45,674 +0.01(+0.34%)
Dec 08, 2022 2.890 3.000 2.848 2.980 59,454 +0.11(+3.83%)
Dec 07, 2022 2.940 2.940 2.800 2.870 179,262 -0.05(-1.71%)
Dec 06, 2022 2.970 3.000 2.875 2.920 77,295 -0.07(-2.34%)
Dec 05, 2022 3.100 3.130 2.960 2.990 47,586 -0.14(-4.47%)
Dec 02, 2022 3.090 3.140 3.050 3.130 45,165 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.