Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.230 -0.050 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.880 3.150 2.880 3.110 105,355 +0.18(+6.14%)
Dec 29, 2022 2.820 2.965 2.820 2.930 132,231 +0.01(+0.34%)
Dec 28, 2022 2.980 2.980 2.820 2.920 125,564 -0.08(-2.67%)
Dec 27, 2022 2.960 3.000 2.940 3.000 54,267 +0.04(+1.35%)
Dec 23, 2022 2.900 2.960 2.783 2.960 41,610 +0.05(+1.72%)
Dec 22, 2022 2.930 2.980 2.870 2.910 28,863 -0.09(-3.00%)
Dec 21, 2022 2.880 3.030 2.880 3.000 62,012 +0.16(+5.63%)
Dec 20, 2022 2.810 2.860 2.770 2.840 60,051 +0.03(+1.07%)
Dec 19, 2022 2.810 2.840 2.710 2.810 40,151 +0.02(+0.72%)
Dec 16, 2022 2.810 3.166 2.768 2.790 42,922 -0.02(-0.71%)
Dec 15, 2022 2.780 2.860 2.750 2.810 47,074 +0.00(+0.00%)
Dec 14, 2022 2.850 2.895 2.810 2.810 17,767 -0.07(-2.43%)
Dec 13, 2022 3.010 3.030 2.830 2.880 26,043 -0.04(-1.37%)
Dec 12, 2022 2.970 2.970 2.900 2.920 32,726 -0.07(-2.34%)
Dec 09, 2022 2.960 3.020 2.945 2.990 45,674 +0.01(+0.34%)
Dec 08, 2022 2.890 3.000 2.848 2.980 59,454 +0.11(+3.83%)
Dec 07, 2022 2.940 2.940 2.800 2.870 179,262 -0.05(-1.71%)
Dec 06, 2022 2.970 3.000 2.875 2.920 77,295 -0.07(-2.34%)
Dec 05, 2022 3.100 3.130 2.960 2.990 47,586 -0.14(-4.47%)
Dec 02, 2022 3.090 3.140 3.050 3.130 45,165 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.