Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 68.79 68.79 68.79 0 -0.60(-0.86%)
Dec 29, 2016 68.82 69.87 68.82 69.39 2,150,437 -0.11(-0.16%)
Dec 28, 2016 69.75 69.92 69.29 69.50 2,092,664 -0.10(-0.14%)
Dec 27, 2016 68.98 69.87 68.80 69.60 2,202,318 +0.60(+0.87%)
Dec 23, 2016 69.00 69.00 69.00 0 +0.57(+0.83%)
Dec 22, 2016 68.56 69.95 68.02 68.43 2,074,052 -0.07(-0.10%)
Dec 21, 2016 68.74 69.06 68.21 68.50 2,922,548 -0.15(-0.22%)
Dec 20, 2016 69.51 69.69 68.27 68.65 3,056,147 -0.59(-0.85%)
Dec 19, 2016 70.46 70.58 68.93 69.24 4,309,098 -0.68(-0.97%)
Dec 16, 2016 69.17 70.00 68.85 69.92 7,764,896 +0.74(+1.07%)
Dec 15, 2016 70.51 70.58 68.36 69.18 6,788,053 -1.34(-1.90%)
Dec 14, 2016 72.67 73.17 68.45 70.52 9,786,252 -2.65(-3.62%)
Dec 13, 2016 71.58 73.52 71.58 73.17 4,722,746 +1.07(+1.48%)
Dec 12, 2016 72.57 72.93 71.42 72.10 3,462,243 -0.38(-0.52%)
Dec 09, 2016 72.30 72.48 71.51 72.48 7,403,945 +1.73(+2.45%)
Dec 08, 2016 75.99 75.99 68.22 70.75 17,701,632 -5.10(-6.72%)
Dec 07, 2016 75.50 76.38 74.49 75.85 3,840,300 -0.88(-1.15%)
Dec 06, 2016 76.42 77.25 76.01 76.73 2,542,847 +0.02(+0.03%)
Dec 05, 2016 76.23 76.75 75.50 76.71 3,893,516 +1.05(+1.39%)
Dec 02, 2016 76.09 76.75 75.59 75.66 2,718,891 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.