Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.380	2.440	2.271	2.390	142,293	-0.01(-0.41%)
Dec 28, 2023	2.450	2.492	2.390	2.400	79,783	-0.07(-2.82%)
Dec 27, 2023	2.490	2.520	2.470	2.470	38,395	-0.04(-1.59%)
Dec 26, 2023	2.500	2.579	2.500	2.510	32,298	-0.04(-1.56%)
Dec 22, 2023	2.549	2.589	2.539	2.549	46,023	+0.00(+0.00%)
Dec 21, 2023	2.510	2.580	2.510	2.549	58,232	+0.05(+1.99%)
Dec 20, 2023	2.500	2.570	2.490	2.500	85,997	-0.05(-1.95%)
Dec 19, 2023	2.390	2.589	2.390	2.549	96,208	+0.14(+5.79%)
Dec 18, 2023	2.390	2.510	2.390	2.410	73,890	-0.01(-0.41%)
Dec 15, 2023	2.480	2.579	2.410	2.420	304,599	-0.10(-3.95%)
Dec 14, 2023	2.470	2.589	2.450	2.520	163,021	+0.00(+0.00%)
Dec 13, 2023	2.370	2.549	2.370	2.520	88,105	+0.10(+4.12%)
Dec 12, 2023	2.380	2.480	2.380	2.420	68,739	-0.07(-2.80%)
Dec 11, 2023	2.430	2.559	2.430	2.490	102,968	+0.00(+0.00%)
Dec 08, 2023	2.380	2.529	2.380	2.490	102,306	+0.10(+4.38%)
Dec 07, 2023	2.370	2.480	2.370	2.385	61,095	-0.04(-1.84%)
Dec 06, 2023	2.500	2.549	2.400	2.430	71,276	-0.09(-3.56%)
Dec 05, 2023	2.549	2.629	2.480	2.520	136,765	-0.05(-1.94%)
Dec 04, 2023	2.619	2.739	2.539	2.569	118,125	-0.09(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.