Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.915 2.975 2.817 2.965 57,783 +0.04(+1.35%)
Dec 29, 2022 2.866 2.955 2.866 2.925 31,575 +0.06(+2.07%)
Dec 28, 2022 2.767 2.925 2.767 2.866 49,758 -0.02(-0.69%)
Dec 27, 2022 2.787 2.925 2.728 2.886 65,165 +0.07(+2.46%)
Dec 23, 2022 2.698 2.856 2.698 2.817 97,030 +0.04(+1.42%)
Dec 22, 2022 2.777 2.817 2.747 2.777 83,864 -0.02(-0.71%)
Dec 21, 2022 2.877 2.953 2.757 2.797 37,507 -0.08(-2.75%)
Dec 20, 2022 2.945 3.044 2.737 2.876 105,772 -0.18(-5.83%)
Dec 19, 2022 3.064 3.162 3.024 3.054 47,728 -0.12(-3.74%)
Dec 16, 2022 3.083 3.202 3.083 3.172 242,604 -0.05(-1.53%)
Dec 15, 2022 3.153 3.251 3.064 3.222 120,683 +0.04(+1.24%)
Dec 14, 2022 3.093 3.301 3.093 3.182 125,506 +0.03(+0.94%)
Dec 13, 2022 3.162 3.202 3.093 3.153 68,372 -0.04(-1.24%)
Dec 12, 2022 3.073 3.222 3.073 3.192 118,509 +0.03(+0.94%)
Dec 09, 2022 3.143 3.192 3.083 3.162 107,917 -0.04(-1.23%)
Dec 08, 2022 3.212 3.212 3.123 3.202 60,631 -0.01(-0.31%)
Dec 07, 2022 3.202 3.232 3.148 3.212 44,934 +0.01(+0.31%)
Dec 06, 2022 3.123 3.212 3.123 3.202 63,208 +0.05(+1.57%)
Dec 05, 2022 3.153 3.241 3.113 3.153 40,136 -0.09(-2.74%)
Dec 02, 2022 3.192 3.251 3.135 3.241 36,426 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.