Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.556 3.731 3.547 3.713 352,446 +0.14(+3.87%)
Dec 30, 2019 3.713 3.731 3.575 3.575 429,135 -0.13(-3.48%)
Dec 27, 2019 3.805 3.814 3.685 3.704 327,806 -0.07(-1.83%)
Dec 26, 2019 3.796 3.823 3.648 3.773 522,313 -0.05(-1.33%)
Dec 24, 2019 3.814 3.857 3.786 3.823 76,632 -0.01(-0.24%)
Dec 23, 2019 3.805 3.888 3.713 3.833 165,574 +0.02(+0.48%)
Dec 20, 2019 3.915 3.915 3.814 3.814 217,958 -0.06(-1.66%)
Dec 19, 2019 3.897 3.906 3.814 3.879 157,814 +0.06(+1.45%)
Dec 18, 2019 3.869 4.026 3.823 3.823 205,813 -0.09(-2.35%)
Dec 17, 2019 3.851 3.989 3.851 3.915 204,371 +0.05(+1.39%)
Dec 16, 2019 3.805 3.943 3.740 3.862 268,157 +0.10(+2.74%)
Dec 13, 2019 3.786 3.851 3.722 3.759 294,700 -0.05(-1.21%)
Dec 12, 2019 3.934 4.063 3.750 3.805 410,940 -0.15(-3.73%)
Dec 11, 2019 3.971 4.116 3.823 3.952 256,847 +0.03(+0.70%)
Dec 10, 2019 3.888 4.146 3.860 3.925 344,786 +0.04(+0.95%)
Dec 09, 2019 3.704 3.943 3.685 3.888 498,072 +0.17(+4.46%)
Dec 06, 2019 3.694 3.796 3.683 3.722 263,873 -0.02(-0.49%)
Dec 05, 2019 3.786 3.814 3.694 3.740 220,130 -0.02(-0.49%)
Dec 04, 2019 3.869 3.920 3.685 3.759 343,516 -0.10(-2.63%)
Dec 03, 2019 3.805 3.869 3.740 3.860 71,479 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.