Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.81	12.92	12.63	12.79	116,043	-0.02(-0.13%)
Dec 29, 2011	12.84	12.87	12.68	12.81	109,951	+0.00(+0.03%)
Dec 28, 2011	12.85	12.88	12.54	12.80	107,684	-0.06(-0.45%)
Dec 27, 2011	12.92	12.93	12.69	12.86	115,106	-0.01(-0.06%)
Dec 23, 2011	12.60	12.89	12.53	12.87	158,921	+0.61(+5.01%)
Dec 21, 2011	12.41	12.41	12.11	12.25	153,398	-0.16(-1.26%)
Dec 20, 2011	12.44	12.52	12.38	12.41	100,139	+0.07(+0.60%)
Dec 19, 2011	12.20	12.42	12.18	12.34	109,162	+0.22(+1.81%)
Dec 16, 2011	12.00	12.27	11.98	12.12	138,539	+0.09(+0.77%)
Dec 15, 2011	12.12	12.12	11.96	12.02	125,546	-0.07(-0.58%)
Dec 14, 2011	12.10	12.24	12.07	12.10	122,465	-0.13(-1.06%)
Dec 13, 2011	12.30	12.33	12.13	12.22	120,874	+0.02(+0.15%)
Dec 12, 2011	12.35	12.48	12.01	12.21	110,404	-0.14(-1.17%)
Dec 09, 2011	12.24	12.42	12.20	12.35	131,128	+0.07(+0.57%)
Dec 08, 2011	12.40	12.42	12.25	12.28	119,624	-0.16(-1.28%)
Dec 07, 2011	12.48	12.49	12.34	12.44	55,841	-0.05(-0.37%)
Dec 06, 2011	12.48	12.61	12.22	12.49	244,476	+0.12(+0.95%)
Dec 05, 2011	12.28	12.47	12.11	12.37	102,091	+0.17(+1.40%)
Dec 02, 2011	12.17	12.25	12.00	12.20	121,049	+0.20(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.