Indicators

Comcast Corp (NQ: CMCSA )

41.23 +0.51 (+1.24%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.12	43.17	42.60	42.89	14,103,135	-0.26(-0.61%)
Dec 28, 2023	43.01	43.43	42.93	43.15	9,225,469	+0.13(+0.30%)
Dec 27, 2023	42.94	43.20	42.75	43.03	9,463,505	+0.06(+0.14%)
Dec 26, 2023	43.04	43.10	42.55	42.97	9,839,896	-0.07(-0.16%)
Dec 22, 2023	43.16	43.64	42.85	43.04	12,160,536	-0.02(-0.05%)
Dec 21, 2023	43.25	43.44	42.43	43.06	18,487,690	-0.18(-0.41%)
Dec 20, 2023	43.64	43.93	43.23	43.23	16,644,671	-0.49(-1.12%)
Dec 19, 2023	43.81	43.93	43.53	43.72	16,784,728	+0.00(+0.00%)
Dec 18, 2023	43.58	43.89	43.34	43.72	18,296,030	+0.22(+0.49%)
Dec 15, 2023	43.63	43.84	42.99	43.51	62,218,412	-0.16(-0.36%)
Dec 14, 2023	43.09	44.01	42.97	43.66	30,461,258	+0.95(+2.22%)
Dec 13, 2023	41.78	42.76	41.31	42.71	19,006,974	+0.98(+2.34%)
Dec 12, 2023	42.10	42.19	41.24	41.74	17,928,544	+0.01(+0.02%)
Dec 11, 2023	41.80	42.07	41.22	41.73	20,398,306	+0.55(+1.33%)
Dec 08, 2023	40.79	41.31	40.75	41.18	20,567,890	-0.07(-0.17%)
Dec 07, 2023	41.07	41.75	40.86	41.25	19,959,548	+0.47(+1.15%)
Dec 06, 2023	40.85	41.15	40.38	40.78	16,991,992	+0.08(+0.19%)
Dec 05, 2023	41.99	42.06	39.80	40.70	29,671,522	-1.44(-3.41%)
Dec 04, 2023	41.32	42.47	41.25	42.14	23,267,246	+0.85(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.