Indicators

Brookline Bancorp (NQ: BRKL )

8.910 -0.070 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.13	12.13	12.13	0	-0.12(-0.95%)
Dec 28, 2017	12.21	12.25	12.17	12.25	181,136	+0.08(+0.64%)
Dec 27, 2017	12.21	12.32	12.13	12.17	173,847	-0.08(-0.63%)
Dec 26, 2017	12.21	12.36	12.17	12.25	174,512	-0.04(-0.31%)
Dec 22, 2017	12.32	12.36	12.19	12.29	247,479	+0.08(+0.63%)
Dec 21, 2017	12.21	12.36	12.21	12.21	229,107	+0.04(+0.32%)
Dec 20, 2017	12.32	12.32	12.05	12.17	291,010	-0.12(-0.94%)
Dec 19, 2017	12.52	12.52	12.21	12.29	312,596	-0.12(-0.93%)
Dec 18, 2017	12.36	12.59	12.25	12.40	333,495	+0.12(+0.94%)
Dec 15, 2017	11.78	12.38	11.78	12.29	1,514,618	+0.50(+4.26%)
Dec 14, 2017	12.13	12.15	11.74	11.78	481,086	-0.15(-1.29%)
Dec 13, 2017	11.98	12.13	11.90	11.94	433,477	+0.00(+0.00%)
Dec 12, 2017	11.86	12.05	11.86	11.94	245,427	+0.08(+0.65%)
Dec 11, 2017	12.02	12.13	11.82	11.86	290,258	-0.15(-1.29%)
Dec 08, 2017	12.25	12.25	11.98	12.02	194,917	-0.12(-0.96%)
Dec 07, 2017	12.17	12.25	12.05	12.13	299,441	+0.00(+0.00%)
Dec 06, 2017	12.21	12.32	12.13	12.13	281,607	-0.15(-1.26%)
Dec 05, 2017	12.56	12.56	12.25	12.29	547,082	-0.27(-2.15%)
Dec 04, 2017	12.59	12.75	12.50	12.56	332,448	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.