Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.620 -0.100 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.518 6.504 6.504 6.504 347,834 -0.01(-0.10%)
Dec 30, 2013 6.538 6.559 6.511 6.511 379,148 -0.01(-0.10%)
Dec 27, 2013 6.559 6.559 6.504 6.518 308,956 -0.01(-0.10%)
Dec 26, 2013 6.531 6.579 6.505 6.525 316,959 +0.00(+0.00%)
Dec 24, 2013 6.538 6.593 6.511 6.525 216,858 +0.01(+0.21%)
Dec 23, 2013 6.491 6.531 6.416 6.511 584,234 +0.04(+0.63%)
Dec 20, 2013 6.334 6.474 6.273 6.470 1,807,061 +0.12(+1.82%)
Dec 19, 2013 6.320 6.409 6.273 6.354 1,023,757 +0.05(+0.76%)
Dec 18, 2013 6.252 6.314 6.218 6.307 813,558 +0.08(+1.31%)
Dec 17, 2013 6.228 6.245 6.205 6.225 487,811 +0.00(+0.00%)
Dec 16, 2013 6.218 6.245 6.198 6.225 964,142 +0.05(+0.77%)
Dec 13, 2013 6.245 6.245 6.164 6.177 486,971 -0.04(-0.66%)
Dec 12, 2013 6.259 6.300 6.211 6.218 638,949 -0.03(-0.44%)
Dec 11, 2013 6.314 6.320 6.218 6.245 1,025,263 -0.04(-0.65%)
Dec 10, 2013 6.266 6.320 6.176 6.286 1,239,013 -0.01(-0.11%)
Dec 09, 2013 6.198 6.307 6.136 6.293 1,339,028 +0.18(+2.90%)
Dec 06, 2013 6.068 6.130 6.055 6.116 0 +0.09(+1.47%)
Dec 05, 2013 6.021 6.045 5.970 6.027 0 +0.00(+0.00%)
Dec 04, 2013 6.034 6.075 5.966 6.027 0 -0.01(-0.23%)
Dec 03, 2013 6.082 6.102 6.014 6.041 0 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.