Indicators

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.484	5.575	5.456	5.575	309,060	+0.10(+1.92%)
Dec 28, 2012	5.457	5.523	5.444	5.470	263,247	+0.01(+0.12%)
Dec 27, 2012	5.477	5.497	5.385	5.464	222,394	-0.01(-0.12%)
Dec 26, 2012	5.529	5.549	5.438	5.470	163,601	-0.03(-0.60%)
Dec 24, 2012	5.523	5.523	5.405	5.503	166,766	+0.00(+0.00%)
Dec 21, 2012	5.510	5.543	5.470	5.503	1,792,634	-0.05(-0.83%)
Dec 20, 2012	5.477	5.562	5.470	5.549	571,961	+0.06(+1.08%)
Dec 19, 2012	5.477	5.503	5.405	5.490	514,786	+0.02(+0.36%)
Dec 18, 2012	5.444	5.470	5.392	5.470	568,311	+0.01(+0.24%)
Dec 17, 2012	5.385	5.487	5.352	5.457	358,759	+0.09(+1.59%)
Dec 14, 2012	5.385	5.470	5.352	5.372	365,015	-0.03(-0.61%)
Dec 13, 2012	5.425	5.464	5.385	5.405	271,608	+0.00(+0.00%)
Dec 12, 2012	5.484	5.523	5.402	5.405	369,363	-0.08(-1.44%)
Dec 11, 2012	5.497	5.544	5.457	5.484	351,677	+0.02(+0.36%)
Dec 10, 2012	5.477	5.477	5.392	5.464	312,280	+0.00(+0.00%)
Dec 07, 2012	5.516	5.516	5.444	5.464	152,003	-0.02(-0.36%)
Dec 06, 2012	5.490	5.503	5.441	5.484	287,475	-0.02(-0.36%)
Dec 05, 2012	5.556	5.556	5.484	5.503	210,069	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.