Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.37	14.54	14.09	14.13	603,977	-0.20(-1.37%)
Dec 28, 2018	13.86	14.45	13.84	14.33	684,719	+0.42(+3.04%)
Dec 27, 2018	13.59	13.94	13.31	13.91	969,911	+0.14(+1.01%)
Dec 26, 2018	13.58	13.80	13.14	13.77	686,202	+0.27(+2.04%)
Dec 24, 2018	13.39	13.84	13.36	13.50	394,683	+0.05(+0.34%)
Dec 21, 2018	13.50	13.77	13.19	13.45	1,278,940	-0.01(-0.06%)
Dec 20, 2018	13.34	13.77	13.32	13.46	538,635	+0.12(+0.89%)
Dec 19, 2018	13.17	13.73	13.17	13.34	719,326	+0.17(+1.28%)
Dec 18, 2018	13.33	13.77	13.05	13.17	792,833	-0.09(-0.68%)
Dec 17, 2018	13.20	13.67	13.16	13.26	572,230	+0.06(+0.43%)
Dec 14, 2018	13.02	13.36	12.93	13.20	826,200	+0.08(+0.62%)
Dec 13, 2018	13.52	13.72	13.09	13.12	737,845	-0.36(-2.68%)
Dec 12, 2018	13.60	13.75	13.35	13.48	673,469	+0.06(+0.43%)
Dec 11, 2018	13.49	14.09	13.30	13.43	386,109	+0.14(+1.02%)
Dec 10, 2018	13.68	13.68	13.02	13.29	661,207	-0.43(-3.11%)
Dec 07, 2018	13.90	14.18	13.62	13.72	516,893	-0.18(-1.33%)
Dec 06, 2018	14.03	14.23	13.57	13.90	591,908	-0.31(-2.19%)
Dec 04, 2018	15.59	15.59	14.18	14.21	486,402	-1.39(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.