Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.15 +0.02 (+0.04%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.225 4.409 4.214 4.409 164,161 +0.12(+2.92%)
Dec 30, 2004 4.328 4.350 4.241 4.284 106,741 +0.00(+0.06%)
Dec 29, 2004 4.355 4.361 4.279 4.282 469,664 +0.00(+0.06%)
Dec 28, 2004 4.211 4.298 4.116 4.279 376,541 +0.07(+1.61%)
Dec 27, 2004 4.219 4.241 4.108 4.211 151,647 -0.01(-0.26%)
Dec 23, 2004 4.276 4.347 4.222 4.222 711,490 -0.03(-0.70%)
Dec 22, 2004 3.934 4.279 3.915 4.252 546,960 +0.10(+2.35%)
Dec 21, 2004 4.200 4.200 4.081 4.154 265,014 +0.05(+1.19%)
Dec 20, 2004 4.146 4.208 4.075 4.105 162,689 -0.10(-2.39%)
Dec 17, 2004 4.078 4.238 4.078 4.206 371,020 -0.01(-0.32%)
Dec 16, 2004 4.195 4.227 4.143 4.219 76,191 +0.00(+0.06%)
Dec 15, 2004 4.143 4.227 4.102 4.217 238,513 +0.14(+3.47%)
Dec 14, 2004 4.075 4.102 4.070 4.075 128,458 +0.03(+0.67%)
Dec 13, 2004 4.021 4.048 3.874 4.048 265,750 +0.06(+1.57%)
Dec 10, 2004 4.007 4.043 3.885 3.986 124,409 -0.04(-0.88%)
Dec 09, 2004 4.130 4.130 4.007 4.021 360,346 -0.10(-2.31%)
Dec 08, 2004 4.265 4.265 4.089 4.116 288,939 -0.09(-2.07%)
Dec 07, 2004 4.412 4.412 4.203 4.203 277,529 -0.15(-3.37%)
Dec 06, 2004 4.350 4.453 4.347 4.350 122,569 -0.04(-0.87%)
Dec 03, 2004 4.347 4.445 4.347 4.388 451,260 +0.04(+0.94%)
Dec 02, 2004 4.211 4.483 4.200 4.347 742,040 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.