Indicators

Formfactor Inc (NQ: FORM )

53.16 -0.36 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.100	5.110	5.030	5.060	563,596	-0.04(-0.78%)
Dec 29, 2011	5.060	5.120	5.050	5.100	470,122	+0.04(+0.79%)
Dec 28, 2011	5.010	5.140	4.980	5.060	456,945	+0.03(+0.60%)
Dec 27, 2011	5.050	5.100	4.970	5.030	281,318	-0.04(-0.79%)
Dec 23, 2011	4.920	5.130	4.920	5.070	538,815	+0.26(+5.41%)
Dec 21, 2011	4.780	4.840	4.710	4.810	338,963	+0.00(+0.00%)
Dec 20, 2011	4.790	4.840	4.780	4.810	846,646	+0.12(+2.56%)
Dec 19, 2011	4.850	4.860	4.680	4.690	422,104	-0.16(-3.30%)
Dec 16, 2011	4.980	5.000	4.790	4.850	845,824	-0.09(-1.82%)
Dec 15, 2011	5.050	5.220	4.900	4.940	930,946	-0.08(-1.59%)
Dec 14, 2011	5.420	5.420	4.970	5.020	745,458	-0.38(-7.04%)
Dec 13, 2011	5.690	5.730	5.355	5.400	358,863	-0.21(-3.74%)
Dec 12, 2011	5.470	5.650	5.470	5.610	298,538	-0.02(-0.36%)
Dec 09, 2011	5.410	5.670	5.345	5.630	1,070,485	+0.23(+4.26%)
Dec 08, 2011	5.440	5.500	5.350	5.400	1,051,477	-0.09(-1.64%)
Dec 07, 2011	5.640	5.670	5.460	5.490	911,202	-0.18(-3.17%)
Dec 06, 2011	5.680	5.740	5.600	5.670	526,193	-0.01(-0.18%)
Dec 05, 2011	5.790	5.810	5.610	5.680	547,630	-0.03(-0.53%)
Dec 02, 2011	5.900	5.990	5.690	5.710	380,214	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.