Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.220 1.300 1.205 1.240 481,700 +0.00(+0.00%)
Dec 30, 2019 1.240 1.260 1.180 1.240 341,829 +0.01(+0.81%)
Dec 27, 2019 1.300 1.320 1.220 1.230 446,100 -0.07(-5.38%)
Dec 26, 2019 1.280 1.330 1.240 1.300 586,100 +0.02(+1.56%)
Dec 24, 2019 1.270 1.287 1.221 1.280 330,400 +0.03(+2.40%)
Dec 23, 2019 1.180 1.270 1.150 1.250 630,398 +0.05(+4.17%)
Dec 20, 2019 1.160 1.200 1.100 1.200 1,565,200 +0.02(+1.69%)
Dec 19, 2019 1.140 1.190 1.140 1.180 441,080 +0.05(+4.42%)
Dec 18, 2019 1.150 1.190 1.130 1.130 346,224 -0.03(-2.59%)
Dec 17, 2019 1.070 1.180 1.060 1.160 687,602 +0.09(+8.41%)
Dec 16, 2019 1.110 1.150 1.030 1.070 433,265 -0.03(-2.73%)
Dec 13, 2019 1.190 1.230 1.070 1.100 1,028,700 -0.06(-5.17%)
Dec 12, 2019 1.140 1.180 1.050 1.160 1,078,873 +0.09(+8.41%)
Dec 11, 2019 1.080 1.100 1.000 1.070 948,884 -0.02(-1.84%)
Dec 10, 2019 1.020 1.092 1.000 1.090 917,693 +0.09(+9.01%)
Dec 09, 2019 0.9500 1.000 0.9100 1.000 2,328,173 +0.09(+9.88%)
Dec 06, 2019 1.000 1.000 0.9101 0.9101 1,499,900 -0.00(-0.21%)
Dec 05, 2019 1.200 1.220 0.9100 0.9120 5,417,999 -0.42(-31.43%)
Dec 04, 2019 1.440 1.440 1.310 1.330 664,916 -0.06(-4.32%)
Dec 03, 2019 1.430 1.450 1.320 1.390 529,759 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.