Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

7.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.500 3.590 3.590 3.590 52,100 -0.02(-0.55%)
Dec 30, 2014 3.750 3.750 3.520 3.610 21,633 -0.06(-1.63%)
Dec 29, 2014 3.600 3.709 3.500 3.670 21,926 +0.10(+2.80%)
Dec 26, 2014 3.840 3.840 3.520 3.570 39,647 -0.28(-7.27%)
Dec 24, 2014 3.630 3.850 3.850 3.850 59,100 +0.17(+4.62%)
Dec 23, 2014 3.540 3.680 3.530 3.680 17,717 +0.16(+4.55%)
Dec 22, 2014 3.510 3.570 3.500 3.520 17,242 +0.00(+0.00%)
Dec 19, 2014 3.500 3.559 3.340 3.520 121,225 +0.03(+0.86%)
Dec 18, 2014 3.380 3.550 3.321 3.490 136,169 +0.18(+5.44%)
Dec 17, 2014 3.100 3.390 3.025 3.310 1,217,411 +0.24(+7.82%)
Dec 16, 2014 3.150 3.183 3.050 3.070 22,555 -0.09(-2.85%)
Dec 15, 2014 3.350 3.360 3.160 3.160 25,388 -0.21(-6.09%)
Dec 12, 2014 3.380 3.400 3.260 3.365 25,972 +0.06(+1.66%)
Dec 11, 2014 3.000 3.350 3.000 3.310 20,210 +0.31(+10.33%)
Dec 10, 2014 3.350 3.350 2.950 3.000 94,267 -0.28(-8.54%)
Dec 09, 2014 3.200 3.350 3.200 3.280 12,894 +0.02(+0.61%)
Dec 08, 2014 3.450 3.500 3.140 3.260 42,933 -0.19(-5.51%)
Dec 05, 2014 3.320 3.450 3.302 3.450 82,259 +0.18(+5.50%)
Dec 04, 2014 3.095 3.300 3.095 3.270 68,406 +0.17(+5.48%)
Dec 03, 2014 2.890 3.100 2.890 3.100 27,071 +0.21(+7.27%)
Dec 02, 2014 2.951 3.010 2.890 2.890 6,189 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.