Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.45	22.45	21.92	22.06	27,651	-0.28(-1.27%)
Dec 28, 2023	22.31	22.50	22.12	22.35	15,561	+0.07(+0.31%)
Dec 27, 2023	22.14	22.53	22.14	22.28	24,789	-0.02(-0.09%)
Dec 26, 2023	21.88	22.68	21.84	22.30	31,895	+0.33(+1.51%)
Dec 22, 2023	22.14	22.52	21.94	21.96	19,895	+0.03(+0.13%)
Dec 21, 2023	21.84	22.71	21.57	21.93	18,144	+0.25(+1.17%)
Dec 20, 2023	21.92	22.67	21.56	21.68	37,766	-0.30(-1.38%)
Dec 19, 2023	21.73	22.32	21.53	21.98	27,463	+0.33(+1.54%)
Dec 18, 2023	21.86	21.91	21.37	21.65	18,542	+0.00(+0.00%)
Dec 15, 2023	21.74	21.86	21.18	21.65	110,290	+0.08(+0.36%)
Dec 14, 2023	21.61	22.00	21.36	21.57	39,864	-0.04(-0.18%)
Dec 13, 2023	20.13	21.74	19.97	21.61	91,921	+1.49(+7.39%)
Dec 12, 2023	20.44	20.55	19.73	20.12	15,622	-0.19(-0.92%)
Dec 11, 2023	20.47	20.47	20.02	20.31	25,257	-0.08(-0.38%)
Dec 08, 2023	20.30	20.54	20.30	20.39	9,557	+0.16(+0.77%)
Dec 07, 2023	19.87	20.33	19.68	20.23	17,773	+0.62(+3.14%)
Dec 06, 2023	20.00	20.00	19.51	19.62	16,061	+0.10(+0.50%)
Dec 05, 2023	19.56	19.63	19.18	19.52	43,683	+0.05(+0.25%)
Dec 04, 2023	18.87	19.57	18.69	19.47	31,354	+0.40(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.