Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.27	19.34	19.06	19.21	20,637	-0.05(-0.25%)
Dec 28, 2018	18.76	19.43	18.76	19.26	32,018	+0.44(+2.34%)
Dec 27, 2018	18.92	19.84	18.37	18.82	34,487	-0.32(-1.67%)
Dec 26, 2018	18.47	19.37	18.34	19.14	36,921	+0.78(+4.22%)
Dec 24, 2018	18.63	19.04	18.37	18.37	17,010	-0.53(-2.79%)
Dec 21, 2018	19.24	19.33	18.85	18.89	79,171	-0.32(-1.67%)
Dec 20, 2018	19.08	19.56	18.58	19.21	43,794	+0.12(+0.63%)
Dec 19, 2018	19.85	20.02	19.03	19.09	31,877	-0.70(-3.55%)
Dec 18, 2018	20.37	20.95	19.73	19.80	32,799	-0.48(-2.37%)
Dec 17, 2018	20.00	20.71	19.76	20.28	45,210	+0.06(+0.32%)
Dec 14, 2018	20.72	20.72	18.64	20.21	82,673	-0.57(-2.73%)
Dec 13, 2018	21.40	22.23	20.63	20.78	70,717	-0.54(-2.51%)
Dec 12, 2018	21.41	21.57	21.24	21.32	26,630	+0.14(+0.68%)
Dec 11, 2018	21.34	21.62	21.07	21.17	12,182	-0.04(-0.19%)
Dec 10, 2018	21.20	21.87	20.92	21.21	41,494	-0.13(-0.60%)
Dec 07, 2018	21.34	21.93	21.13	21.34	41,774	+0.01(+0.04%)
Dec 06, 2018	21.18	21.37	20.74	21.33	54,482	+0.02(+0.11%)
Dec 04, 2018	22.47	23.12	21.16	21.31	44,401	-1.26(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.