Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.76	20.76	20.76	0	-0.50(-2.35%)
Dec 28, 2017	20.75	21.32	20.75	21.26	41,483	+0.55(+2.68%)
Dec 27, 2017	20.67	20.98	20.64	20.70	209,700	-0.02(-0.08%)
Dec 26, 2017	21.40	21.40	20.50	20.72	52,316	-0.68(-3.18%)
Dec 22, 2017	21.67	21.67	20.92	21.40	35,350	-0.27(-1.26%)
Dec 21, 2017	21.26	21.87	21.26	21.67	77,358	+0.50(+2.36%)
Dec 20, 2017	21.19	21.45	21.03	21.17	233,740	+0.11(+0.52%)
Dec 19, 2017	21.19	21.56	21.02	21.06	62,116	-0.14(-0.66%)
Dec 18, 2017	20.86	21.49	20.22	21.20	120,254	+0.48(+2.30%)
Dec 15, 2017	20.36	21.29	20.36	20.73	191,214	+0.31(+1.53%)
Dec 14, 2017	20.82	21.18	20.21	20.41	46,195	-0.34(-1.66%)
Dec 13, 2017	20.82	21.22	20.73	20.76	36,321	-0.02(-0.11%)
Dec 12, 2017	20.76	21.05	20.57	20.78	25,731	+0.13(+0.64%)
Dec 11, 2017	20.77	20.88	20.56	20.65	31,370	-0.13(-0.64%)
Dec 08, 2017	21.05	21.05	20.72	20.78	28,347	-0.20(-0.93%)
Dec 07, 2017	20.65	21.21	20.65	20.98	29,550	-0.03(-0.15%)
Dec 06, 2017	21.10	21.44	20.83	21.01	41,106	-0.30(-1.43%)
Dec 05, 2017	21.91	22.21	21.27	21.31	115,484	-0.61(-2.78%)
Dec 04, 2017	22.12	22.12	21.88	21.92	41,470	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.