Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.048 7.234 7.034 7.154 32,830 +0.12(+1.71%)
Dec 30, 2010 7.201 7.214 7.021 7.034 18,147 -0.17(-2.31%)
Dec 29, 2010 7.141 7.221 7.074 7.201 16,335 +0.04(+0.56%)
Dec 28, 2010 7.068 7.174 7.068 7.161 11,182 +0.03(+0.37%)
Dec 27, 2010 7.054 7.148 7.001 7.134 26,412 +0.13(+1.81%)
Dec 23, 2010 7.094 7.134 7.008 7.008 11,656 -0.21(-2.87%)
Dec 22, 2010 7.088 7.268 7.081 7.214 26,124 +0.05(+0.74%)
Dec 21, 2010 7.074 7.161 7.028 7.161 18,654 +0.14(+1.99%)
Dec 20, 2010 7.168 7.288 7.021 7.021 35,099 -0.17(-2.32%)
Dec 17, 2010 7.334 7.334 7.108 7.188 132,067 -0.23(-3.14%)
Dec 16, 2010 7.394 7.501 7.288 7.421 33,592 +0.03(+0.36%)
Dec 15, 2010 7.468 7.468 7.301 7.394 10,933 -0.05(-0.72%)
Dec 14, 2010 7.581 7.581 7.394 7.448 35,443 -0.08(-1.06%)
Dec 13, 2010 7.321 7.608 7.321 7.528 17,276 +0.20(+2.73%)
Dec 10, 2010 7.314 7.334 7.221 7.328 29,133 +0.01(+0.09%)
Dec 09, 2010 7.214 7.328 7.181 7.321 18,850 +0.19(+2.71%)
Dec 08, 2010 7.241 7.268 7.121 7.128 17,078 -0.13(-1.84%)
Dec 07, 2010 6.921 7.261 6.888 7.261 21,879 +0.38(+5.52%)
Dec 06, 2010 6.861 6.914 6.861 6.881 13,816 -0.01(-0.19%)
Dec 03, 2010 6.874 6.914 6.868 6.894 12,742 -0.02(-0.29%)
Dec 02, 2010 6.868 6.921 6.861 6.914 21,102 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.