Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.01	19.19	19.01	19.16	102,640	+0.16(+0.82%)
Dec 28, 2006	19.20	19.36	19.00	19.00	81,364	-0.29(-1.52%)
Dec 27, 2006	19.32	19.53	19.30	19.30	14,432	+0.21(+1.09%)
Dec 26, 2006	18.94	19.16	18.94	19.09	22,586	+0.01(+0.03%)
Dec 22, 2006	19.54	19.54	19.08	19.08	5,206	+0.01(+0.03%)
Dec 21, 2006	19.53	19.75	19.05	19.08	6,364	-0.36(-1.85%)
Dec 20, 2006	19.53	19.56	19.35	19.43	5,965	+0.12(+0.61%)
Dec 19, 2006	19.28	19.34	18.97	19.32	11,948	-0.01(-0.03%)
Dec 18, 2006	20.15	20.15	19.29	19.32	12,980	-0.82(-4.08%)
Dec 15, 2006	20.24	20.24	20.02	20.15	25,825	-0.10(-0.48%)
Dec 14, 2006	19.92	20.24	19.92	20.24	23,211	+0.00(+0.00%)
Dec 13, 2006	20.57	20.57	20.05	20.24	15,574	-0.16(-0.79%)
Dec 12, 2006	20.51	20.56	20.34	20.41	16,683	-0.06(-0.30%)
Dec 11, 2006	20.44	20.56	20.37	20.47	5,668	-0.02(-0.10%)
Dec 08, 2006	20.51	20.57	20.41	20.49	25,437	-0.06(-0.29%)
Dec 07, 2006	20.51	20.57	20.51	20.54	7,209	-0.01(-0.06%)
Dec 06, 2006	20.41	20.56	20.41	20.56	5,039	+0.14(+0.67%)
Dec 05, 2006	20.35	20.57	20.35	20.42	11,930	+0.03(+0.13%)
Dec 04, 2006	19.68	20.39	19.68	20.39	7,426	+0.57(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.