Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.596 6.596 6.596 6.596 153 +0.03(+0.41%)
Dec 30, 2002 6.674 6.674 6.530 6.570 4,287 -0.19(-2.80%)
Dec 27, 2002 6.792 6.792 6.759 6.759 612 +0.05(+0.77%)
Dec 26, 2002 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Dec 24, 2002 6.694 6.753 6.615 6.707 1,684 +0.05(+0.79%)
Dec 23, 2002 6.935 6.857 6.276 6.655 13,628 -0.05(-0.67%)
Dec 20, 2002 6.935 6.935 6.694 6.700 1,684 -0.06(-0.87%)
Dec 19, 2002 6.570 7.223 6.570 6.759 4,593 -0.46(-6.33%)
Dec 18, 2002 7.046 7.281 7.046 7.216 12,250 +0.26(+3.76%)
Dec 17, 2002 6.648 7.184 6.628 6.955 116,377 +0.33(+4.93%)
Dec 16, 2002 6.628 6.628 6.628 6.628 20,978 +0.00(+0.00%)
Dec 13, 2002 6.596 6.628 6.596 6.628 10,872 +0.00(+0.00%)
Dec 12, 2002 6.628 6.628 6.583 6.628 10,106 +0.00(+0.00%)
Dec 11, 2002 6.628 6.694 6.628 6.628 41,038 +0.00(+0.00%)
Dec 10, 2002 6.628 6.628 6.628 6.628 8,268 +0.03(+0.50%)
Dec 09, 2002 6.550 6.596 6.544 6.596 7,503 +0.01(+0.20%)
Dec 06, 2002 6.628 6.628 6.583 6.583 8,115 -0.05(-0.69%)
Dec 05, 2002 6.622 6.628 6.622 6.628 37,210 +0.01(+0.10%)
Dec 04, 2002 6.583 6.622 6.576 6.622 12,403 +0.09(+1.40%)
Dec 03, 2002 6.400 6.530 6.400 6.530 13,475 +0.19(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.