Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.880	3.905	3.770	3.780	857,077	-0.12(-3.08%)
Dec 28, 2023	3.750	3.920	3.750	3.900	1,445,180	+0.13(+3.45%)
Dec 27, 2023	3.690	3.860	3.690	3.770	1,411,625	+0.08(+2.17%)
Dec 26, 2023	3.520	3.720	3.450	3.690	1,658,151	+0.18(+5.13%)
Dec 22, 2023	3.560	3.645	3.480	3.510	818,463	-0.01(-0.28%)
Dec 21, 2023	3.500	3.560	3.420	3.520	1,874,203	+0.07(+2.03%)
Dec 20, 2023	3.600	3.640	3.450	3.450	1,553,946	-0.15(-4.17%)
Dec 19, 2023	3.590	3.735	3.570	3.600	1,329,624	+0.05(+1.41%)
Dec 18, 2023	3.610	3.610	3.440	3.550	1,904,022	-0.06(-1.66%)
Dec 15, 2023	3.820	3.825	3.610	3.610	4,040,367	-0.14(-3.73%)
Dec 14, 2023	3.840	3.880	3.670	3.750	1,669,978	+0.00(+0.00%)
Dec 13, 2023	3.630	3.790	3.490	3.750	2,110,144	+0.13(+3.59%)
Dec 12, 2023	3.650	3.650	3.535	3.620	1,017,590	-0.03(-0.82%)
Dec 11, 2023	3.620	3.705	3.570	3.650	1,145,377	+0.06(+1.67%)
Dec 08, 2023	3.380	3.620	3.380	3.590	1,064,380	+0.17(+4.97%)
Dec 07, 2023	3.350	3.500	3.315	3.420	1,231,737	+0.06(+1.79%)
Dec 06, 2023	3.280	3.430	3.225	3.360	1,304,104	+0.14(+4.35%)
Dec 05, 2023	3.220	3.300	3.160	3.220	1,080,202	-0.02(-0.62%)
Dec 04, 2023	3.220	3.270	3.145	3.240	1,977,353	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.