Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.360	3.490	3.130	3.170	1,643,261	-0.21(-6.21%)
Dec 29, 2011	3.480	3.540	3.370	3.380	620,149	-0.09(-2.59%)
Dec 28, 2011	3.620	3.620	3.470	3.470	383,406	-0.18(-4.93%)
Dec 27, 2011	3.660	3.670	3.630	3.650	360,724	-0.04(-1.08%)
Dec 23, 2011	3.570	3.710	3.570	3.690	314,030	+0.14(+3.94%)
Dec 21, 2011	3.640	3.640	3.510	3.550	267,928	-0.10(-2.74%)
Dec 20, 2011	3.630	3.700	3.540	3.650	414,471	+0.10(+2.82%)
Dec 19, 2011	3.680	3.690	3.520	3.550	294,834	-0.11(-3.01%)
Dec 16, 2011	3.650	3.690	3.500	3.660	611,746	+0.02(+0.55%)
Dec 15, 2011	3.700	3.820	3.620	3.640	301,453	+0.01(+0.28%)
Dec 14, 2011	3.650	3.670	3.520	3.630	411,650	-0.07(-1.89%)
Dec 13, 2011	3.870	3.880	3.650	3.700	310,914	-0.14(-3.65%)
Dec 12, 2011	3.800	3.850	3.740	3.840	363,782	-0.03(-0.78%)
Dec 09, 2011	3.700	3.890	3.700	3.870	477,890	+0.19(+5.16%)
Dec 08, 2011	3.750	3.850	3.650	3.680	603,240	-0.11(-2.90%)
Dec 07, 2011	3.810	3.840	3.720	3.790	257,084	-0.06(-1.56%)
Dec 06, 2011	3.920	3.920	3.750	3.850	347,577	-0.08(-2.04%)
Dec 05, 2011	3.800	3.930	3.760	3.930	1,057,468	+0.20(+5.36%)
Dec 02, 2011	3.650	3.780	3.640	3.730	608,036	+0.16(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.