Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.240 2.420 2.210 2.380 892,445 +0.19(+8.68%)
Dec 30, 2010 2.150 2.210 2.150 2.190 663,989 +0.06(+2.82%)
Dec 29, 2010 2.180 2.181 2.120 2.130 996,519 -0.06(-2.74%)
Dec 28, 2010 2.240 2.260 2.180 2.190 559,579 -0.03(-1.35%)
Dec 27, 2010 2.270 2.270 2.220 2.220 551,371 -0.05(-2.20%)
Dec 23, 2010 2.250 2.270 2.240 2.270 285,595 +0.02(+0.89%)
Dec 22, 2010 2.250 2.280 2.250 2.250 446,337 +0.00(+0.00%)
Dec 21, 2010 2.260 2.280 2.250 2.250 912,373 -0.01(-0.44%)
Dec 20, 2010 2.300 2.320 2.240 2.260 940,075 -0.02(-0.88%)
Dec 17, 2010 2.360 2.360 2.270 2.280 1,144,978 -0.03(-1.30%)
Dec 16, 2010 2.270 2.350 2.260 2.310 595,732 +0.06(+2.67%)
Dec 15, 2010 2.270 2.280 2.250 2.250 395,642 +0.00(+0.00%)
Dec 14, 2010 2.280 2.280 2.240 2.250 549,179 -0.03(-1.32%)
Dec 13, 2010 2.230 2.340 2.230 2.280 628,101 +0.05(+2.24%)
Dec 10, 2010 2.300 2.300 2.210 2.230 802,557 -0.05(-2.19%)
Dec 09, 2010 2.400 2.420 2.250 2.280 1,051,700 -0.05(-2.15%)
Dec 08, 2010 2.260 2.400 2.260 2.330 1,363,458 +0.09(+4.02%)
Dec 07, 2010 2.360 2.420 2.130 2.240 3,632,963 -0.12(-5.08%)
Dec 06, 2010 2.600 2.630 2.340 2.360 2,244,161 -0.25(-9.58%)
Dec 03, 2010 2.700 2.730 2.570 2.610 1,338,798 -0.14(-5.09%)
Dec 02, 2010 2.830 2.850 2.700 2.750 648,950 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.