Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 -0.050 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.410 1.500 1.500 1.500 301,300 +0.05(+3.45%)
Dec 30, 2009 1.410 1.450 1.400 1.450 194,538 +0.03(+2.11%)
Dec 29, 2009 1.440 1.460 1.410 1.420 147,176 -0.02(-1.20%)
Dec 28, 2009 1.490 1.500 1.430 1.437 361,595 -0.03(-2.23%)
Dec 24, 2009 1.450 1.500 1.440 1.470 210,340 +0.04(+2.80%)
Dec 23, 2009 1.390 1.459 1.390 1.430 401,131 +0.06(+4.38%)
Dec 22, 2009 1.470 1.470 1.350 1.370 224,853 -0.04(-2.84%)
Dec 21, 2009 1.420 1.430 1.350 1.410 394,874 +0.00(+0.00%)
Dec 18, 2009 1.330 1.420 1.280 1.410 406,308 +0.08(+6.02%)
Dec 17, 2009 1.420 1.420 1.260 1.330 924,638 -0.12(-8.28%)
Dec 16, 2009 1.280 1.500 1.270 1.450 1,901,916 +0.21(+16.94%)
Dec 15, 2009 1.190 1.250 1.160 1.240 252,196 +0.05(+4.20%)
Dec 14, 2009 1.180 1.200 1.170 1.190 214,225 +0.00(+0.00%)
Dec 11, 2009 1.180 1.200 1.160 1.190 272,588 +0.01(+0.85%)
Dec 10, 2009 1.180 1.220 1.160 1.180 191,363 -0.01(-0.84%)
Dec 09, 2009 1.250 1.250 1.180 1.190 352,284 -0.01(-0.83%)
Dec 08, 2009 1.250 1.260 1.200 1.200 214,639 -0.05(-4.37%)
Dec 07, 2009 1.240 1.270 1.230 1.255 197,565 +0.03(+2.86%)
Dec 04, 2009 1.300 1.300 1.210 1.220 421,434 -0.03(-2.40%)
Dec 03, 2009 1.340 1.340 1.210 1.250 418,944 -0.05(-3.85%)
Dec 02, 2009 1.390 1.450 1.190 1.300 1,737,562 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.