Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.210	1.240	1.160	1.170	990,138	-0.04(-3.31%)
Dec 28, 2006	1.250	1.280	1.210	1.210	608,407	-0.03(-2.32%)
Dec 27, 2006	1.230	1.260	1.200	1.239	862,739	+0.04(+3.23%)
Dec 26, 2006	1.190	1.220	1.170	1.200	542,536	+0.02(+1.69%)
Dec 22, 2006	1.210	1.230	1.170	1.180	521,903	-0.02(-1.67%)
Dec 21, 2006	1.310	1.310	1.200	1.200	591,322	-0.03(-2.44%)
Dec 20, 2006	1.200	1.320	1.190	1.230	1,207,552	+0.03(+2.50%)
Dec 19, 2006	1.210	1.230	1.170	1.200	683,121	+0.00(+0.00%)
Dec 18, 2006	1.300	1.330	1.190	1.200	1,802,902	-0.11(-8.40%)
Dec 15, 2006	1.400	1.440	1.310	1.310	980,819	-0.11(-7.75%)
Dec 14, 2006	1.360	1.460	1.360	1.420	794,545	+0.04(+2.90%)
Dec 13, 2006	1.400	1.410	1.290	1.380	1,840,041	-0.03(-2.13%)
Dec 12, 2006	1.530	1.540	1.410	1.410	1,035,506	-0.11(-7.24%)
Dec 11, 2006	1.570	1.580	1.520	1.520	385,380	-0.06(-3.80%)
Dec 08, 2006	1.580	1.590	1.550	1.580	457,990	+0.02(+1.28%)
Dec 07, 2006	1.550	1.580	1.530	1.560	554,012	+0.05(+3.31%)
Dec 06, 2006	1.550	1.560	1.500	1.510	669,096	-0.05(-3.21%)
Dec 05, 2006	1.630	1.630	1.540	1.560	833,036	-0.05(-3.11%)
Dec 04, 2006	1.660	1.690	1.570	1.610	558,964	-0.05(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.